CORE MOLDING TECHNOLOGIES IN

Ticker: CMT CUSIP: 218683100 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,319 Value ($000) $728 Avg Close $19.14 Range $16.60 - $21.47
Q3 2025
Shares 36,317 Value ($000) $746 Avg Close $18.57 Range $16.37 - $22.29
Q2 2025
Shares 42,455 Value ($000) $704 Avg Close $15.73 Range $13.99 - $17.20
Q1 2025
Shares 36,833 Value ($000) $560 Avg Close $14.33 Range $12.25 - $16.79
Q4 2024
Shares 42,966 Value ($000) $711 Avg Close $16.44 Range $15.05 - $17.95
Q3 2024
Shares 49,622 Value ($000) $854 Avg Close $17.44 Range $14.64 - $19.20
Q2 2024
Shares 76,791 Value ($000) $1,224 Avg Close $18.28 Range $15.70 - $21.00
Q1 2024
Shares 35,831 Value ($000) $678 Avg Close $17.88 Range $16.18 - $20.30
Q4 2023
Shares 46,299 Value ($000) $858 Avg Close $21.83 Range $16.00 - $30.09
Q3 2023
Shares 47,000 Value ($000) $1,339 Avg Close $25.18 Range $21.57 - $29.15
Q2 2023
Shares 50,093 Value ($000) $1,140 Avg Close $19.41 Range $17.39 - $22.85
Q1 2023
Shares 18,039 Value ($000) $325 Avg Close $15.65 Range $12.66 - $18.27
Q4 2022
Shares 14,975 Value ($000) $195 Avg Close $10.64 Range $8.74 - $13.00
Q3 2022
Shares 15,475 Value ($000) $154 Avg Close $11.12 Range $8.50 - $13.60
Q2 2022
Shares 13,475 Value ($000) $124 Avg Close $10.01 Range $8.89 - $11.36
Q1 2022
Shares 13,526 Value ($000) $146 Avg Close $9.15 Range $7.96 - $11.51
Q4 2021
Shares 17,436 Value ($000) $148 Avg Close $10.00 Range $8.16 - $12.00
Q3 2021
Shares 17,437 Value ($000) $201 Avg Close $14.11 Range $11.41 - $17.35
Q2 2021
Shares 18,576 Value ($000) $287 Avg Close $12.96 Range $11.01 - $16.00
Q1 2021
Shares 17,631 Value ($000) $207 Avg Close $12.56 Range $11.08 - $14.92
Q4 2020
Shares 13,500 Value ($000) $190 Avg Close $10.69 Range $7.69 - $14.23
Q3 2020
Shares 11,179 Value ($000) $99 Avg Close $6.21 Range $3.81 - $10.82
Q2 2020
Shares 6,000 Value ($000) $25 Avg Close $3.22 Range $1.03 - $5.35
Q1 2020
Shares 6,013 Value ($000) $9 Avg Close $2.83 Range $1.50 - $3.50
Q4 2019
Shares 6,000 Value ($000) $20 Avg Close $4.49 Range $2.80 - $6.49
Q3 2019
Shares 1 Value ($000) $0 Avg Close $6.47 Range $5.75 - $7.58
Q2 2019
Shares 1,040 Value ($000) $8 Avg Close $7.58 Range $6.73 - $8.50
Q4 2018
Shares 925 Value ($000) $7 Avg Close $7.21 Range $6.37 - $8.60
Q3 2018
Shares 244 Value ($000) $2 Avg Close $10.78 Range $6.58 - $15.32
Q2 2018
Shares 24,943 Value ($000) $355 Avg Close $15.38 Range $13.48 - $18.03
Q1 2018
Shares 25,824 Value ($000) $460 Avg Close $19.41 Range $16.41 - $22.22
Q4 2017
Shares 22,219 Value ($000) $482 Avg Close $21.89 Range $19.62 - $23.65
Q3 2017
Shares 17,323 Value ($000) $380 Avg Close $20.79 Range $18.64 - $24.23
Q2 2017
Shares 14,234 Value ($000) $308 Avg Close $19.64 Range $16.20 - $22.58
Q1 2017
Shares 13,195 Value ($000) $235 Avg Close $15.87 Range $14.26 - $17.99
Q4 2016
Shares 8,746 Value ($000) $150 Avg Close $16.90 Range $13.40 - $19.42
Q3 2016
Shares 7,830 Value ($000) $132 Avg Close $14.80 Range $11.73 - $17.06
Q2 2016
Shares 12,464 Value ($000) $170 Avg Close $12.21 Range $10.53 - $14.22
Q4 2015
Shares 14,043 Value ($000) $180 Avg Close $15.77 Range $10.88 - $21.76
Q3 2015
Shares 72,506 Value ($000) $1,338 Avg Close $19.60 Range $16.68 - $23.14
Q2 2015
Shares 105,438 Value ($000) $2,407 Avg Close $22.78 Range $16.83 - $28.63
Q1 2015
Shares 624 Value ($000) $10 Avg Close $14.52 Range $13.46 - $17.12
Q4 2013
Shares 1,290 Value ($000) $18 Avg Close $10.86 Range $9.25 - $13.85