CORE MOLDING TECHNOLOGIES IN

Ticker: CMT CUSIP: 218683100 Class: Common Stock

ALERUS FINANCIAL NA's Holding History (CIK: 0000919458)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,887 Value ($000) $679 Avg Close $19.14 Range $16.60 - $21.47

Q3 2025

Shares 35,180 Value ($000) $723 Avg Close $18.57 Range $16.37 - $22.29

Q2 2025

Shares 35,180 Value ($000) $584 Avg Close $15.73 Range $13.99 - $17.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,887	$679	$19.14	$16.60 - $21.47
Q3 2025	35,180	$723	$18.57	$16.37 - $22.29
Q2 2025	35,180	$584	$15.73	$13.99 - $17.20