CORE MOLDING TECHNOLOGIES IN

Ticker: CMT CUSIP: 218683100 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,664 Value ($000) $294 Avg Close $19.14 Range $16.60 - $21.47
Q3 2025
Shares 22,466 Value ($000) $462 Avg Close $18.57 Range $16.37 - $22.29
Q2 2025
Shares 22,466 Value ($000) $373 Avg Close $15.73 Range $13.99 - $17.20
Q1 2025
Shares 22,466 Value ($000) $341 Avg Close $14.33 Range $12.25 - $16.79
Q4 2024
Shares 22,466 Value ($000) $372 Avg Close $16.44 Range $15.05 - $17.95
Q3 2024
Shares 22,466 Value ($000) $387 Avg Close $17.44 Range $14.64 - $19.20
Q2 2024
Shares 22,466 Value ($000) $358 Avg Close $18.28 Range $15.70 - $21.00
Q1 2024
Shares 25,744 Value ($000) $487 Avg Close $17.88 Range $16.18 - $20.30
Q4 2023
Shares 29,664 Value ($000) $550 Avg Close $21.83 Range $16.00 - $30.09
Q3 2023
Shares 29,312 Value ($000) $835 Avg Close $25.18 Range $21.57 - $29.15
Q1 2016
Shares 26,044 Value ($000) $325 Avg Close $11.13 Range $9.13 - $13.24
Q4 2015
Shares 26 Value ($000) $0 Avg Close $15.77 Range $10.88 - $21.76
Q3 2015
Shares 40,026 Value ($000) $738 Avg Close $19.60 Range $16.68 - $23.14
Q2 2015
Shares 26 Value ($000) $1 Avg Close $22.78 Range $16.83 - $28.63