CORE MOLDING TECHNOLOGIES IN

Ticker: CMT CUSIP: 218683100 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 346 Value ($000) $5 Avg Close $15.38 Range $13.48 - $18.03
Q1 2018
Shares 4,269 Value ($000) $76 Avg Close $19.41 Range $16.41 - $22.22
Q4 2017
Shares 6,364 Value ($000) $139 Avg Close $21.89 Range $19.62 - $23.65
Q3 2017
Shares 1,052 Value ($000) $23 Avg Close $20.79 Range $18.64 - $24.23
Q2 2017
Shares 5,202 Value ($000) $112 Avg Close $19.64 Range $16.20 - $22.58
Q1 2017
Shares 280 Value ($000) $5 Avg Close $15.87 Range $14.26 - $17.99
Q4 2016
Shares 280 Value ($000) $5 Avg Close $16.90 Range $13.40 - $19.42
Q3 2016
Shares 280 Value ($000) $5 Avg Close $14.80 Range $11.73 - $17.06
Q2 2016
Shares 280 Value ($000) $4 Avg Close $12.21 Range $10.53 - $14.22
Q1 2016
Shares 3,590 Value ($000) $46 Avg Close $11.13 Range $9.13 - $13.24
Q4 2015
Shares 5,382 Value ($000) $69 Avg Close $15.77 Range $10.88 - $21.76
Q3 2015
Shares 5,382 Value ($000) $99 Avg Close $19.60 Range $16.68 - $23.14
Q2 2015
Shares 3,425 Value ($000) $78 Avg Close $22.78 Range $16.83 - $28.63
Q2 2014
Shares 123 Value ($000) $2 Avg Close $12.25 Range $10.07 - $13.80
Q1 2014
Shares 123 Value ($000) $2 Avg Close $13.27 Range $11.09 - $15.32
Q3 2013
Shares 145 Value ($000) $1 Avg Close $9.13 Range $8.41 - $9.53