CORE MOLDING TECHNOLOGIES IN

Ticker: CMT CUSIP: 218683100 Class: Common Stock

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 120,000 Value ($000) $3,419 Avg Close $25.18 Range $21.57 - $29.15
Q2 2023
Shares 200,000 Value ($000) $4,550 Avg Close $19.41 Range $17.39 - $22.85
Q1 2023
Shares 375,000 Value ($000) $6,746 Avg Close $15.65 Range $12.66 - $18.27
Q4 2022
Shares 405,000 Value ($000) $5,261 Avg Close $10.64 Range $8.74 - $13.00
Q3 2022
Shares 405,000 Value ($000) $4,022 Avg Close $11.12 Range $8.50 - $13.60
Q2 2022
Shares 405,000 Value ($000) $3,721 Avg Close $10.01 Range $8.89 - $11.36
Q1 2022
Shares 420,000 Value ($000) $4,519 Avg Close $9.15 Range $7.96 - $11.51
Q4 2021
Shares 425,000 Value ($000) $3,617 Avg Close $10.00 Range $8.16 - $12.00
Q3 2021
Shares 300,000 Value ($000) $3,453 Avg Close $14.11 Range $11.41 - $17.35
Q2 2021
Shares 260,934 Value ($000) $4,026 Avg Close $12.96 Range $11.01 - $16.00