CORE MOLDING TECHNOLOGIES IN

Ticker: CMT CUSIP: 218683100 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,380 Value ($000) $131 Avg Close $18.57 Range $16.37 - $22.29
Q2 2025
Shares 6,380 Value ($000) $106 Avg Close $15.73 Range $13.99 - $17.20
Q1 2025
Shares 6,380 Value ($000) $97 Avg Close $14.33 Range $12.25 - $16.79
Q4 2024
Shares 6,380 Value ($000) $106 Avg Close $16.44 Range $15.05 - $17.95
Q3 2024
Shares 3,203 Value ($000) $55 Avg Close $17.44 Range $14.64 - $19.20
Q2 2024
Shares 3,203 Value ($000) $51 Avg Close $18.28 Range $15.70 - $21.00
Q1 2024
Shares 3,203 Value ($000) $61 Avg Close $17.88 Range $16.18 - $20.30
Q4 2023
Shares 3,203 Value ($000) $59 Avg Close $21.83 Range $16.00 - $30.09
Q4 2019
Shares 900 Value ($000) $2 Avg Close $4.49 Range $2.80 - $6.49
Q3 2019
Shares 73 Value ($000) $0 Avg Close $6.47 Range $5.75 - $7.58
Q2 2019
Shares 19 Value ($000) $0 Avg Close $7.58 Range $6.73 - $8.50
Q1 2019
Shares 8,371 Value ($000) $61 Avg Close $7.92 Range $6.79 - $9.00
Q4 2018
Shares 3,885 Value ($000) $27 Avg Close $7.21 Range $6.37 - $8.60
Q3 2018
Shares 36,576 Value ($000) $243 Avg Close $10.78 Range $6.58 - $15.32
Q2 2018
Shares 53,821 Value ($000) $768 Avg Close $15.38 Range $13.48 - $18.03
Q1 2018
Shares 11,914 Value ($000) $210 Avg Close $19.41 Range $16.41 - $22.22
Q4 2017
Shares 27,895 Value ($000) $603 Avg Close $21.89 Range $19.62 - $23.65
Q3 2017
Shares 17,727 Value ($000) $388 Avg Close $20.79 Range $18.64 - $24.23
Q2 2017
Shares 11,932 Value ($000) $256 Avg Close $19.64 Range $16.20 - $22.58
Q3 2016
Shares 10,135 Value ($000) $171 Avg Close $14.80 Range $11.73 - $17.06
Q2 2016
Shares 47,805 Value ($000) $651 Avg Close $12.21 Range $10.53 - $14.22
Q1 2016
Shares 10,757 Value ($000) $132 Avg Close $11.13 Range $9.13 - $13.24
Q4 2015
Shares 7,894 Value ($000) $100 Avg Close $15.77 Range $10.88 - $21.76
Q3 2015
Shares 26,924 Value ($000) $495 Avg Close $19.60 Range $16.68 - $23.14
Q2 2015
Shares 63,775 Value ($000) $1,455 Avg Close $22.78 Range $16.83 - $28.63
Q1 2015
Shares 25,100 Value ($000) $430 Avg Close $14.52 Range $13.46 - $17.12
Q4 2014
Shares 21,510 Value ($000) $300 Avg Close $13.32 Range $12.33 - $14.11
Q3 2014
Shares 21,210 Value ($000) $302 Avg Close $13.47 Range $12.36 - $14.62
Q2 2014
Shares 6,000 Value ($000) $78 Avg Close $12.25 Range $10.07 - $13.80
Q1 2014
Shares 10,300 Value ($000) $131 Avg Close $13.27 Range $11.09 - $15.32
Q4 2013
Shares 7,400 Value ($000) $101 Avg Close $10.86 Range $9.25 - $13.85
Q3 2013
Shares 7,600 Value ($000) $72 Avg Close $9.13 Range $8.41 - $9.53