CORE MOLDING TECHNOLOGIES IN

Ticker: CMT CUSIP: 218683100 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,800 Value ($000) $116 Avg Close $19.14 Range $16.60 - $21.47
Q3 2025
Shares 6,381 Value ($000) $131 Avg Close $18.57 Range $16.37 - $22.29
Q2 2025
Shares 6,716 Value ($000) $111 Avg Close $15.73 Range $13.99 - $17.20
Q1 2025
Shares 6,716 Value ($000) $102 Avg Close $14.33 Range $12.25 - $16.79
Q4 2024
Shares 7,730 Value ($000) $128 Avg Close $16.44 Range $15.05 - $17.95
Q3 2024
Shares 7,730 Value ($000) $133 Avg Close $17.44 Range $14.64 - $19.20
Q2 2024
Shares 7,730 Value ($000) $123 Avg Close $18.28 Range $15.70 - $21.00
Q1 2024
Shares 8,198 Value ($000) $155 Avg Close $17.88 Range $16.18 - $20.30
Q3 2023
Shares 4,389 Value ($000) $125 Avg Close $25.18 Range $21.57 - $29.15
Q4 2017
Shares 2,007 Value ($000) $44 Avg Close $21.89 Range $19.62 - $23.65
Q3 2017
Shares 2,007 Value ($000) $44 Avg Close $20.79 Range $18.64 - $24.23