CORE MOLDING TECHNOLOGIES IN

Ticker: CMT CUSIP: 218683100 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 202 Value ($000) $4 Avg Close $19.64 Range $16.20 - $22.58
Q1 2017
Shares 202 Value ($000) $4 Avg Close $15.87 Range $14.26 - $17.99
Q4 2016
Shares 202 Value ($000) $3 Avg Close $16.90 Range $13.40 - $19.42
Q3 2016
Shares 413 Value ($000) $7 Avg Close $14.80 Range $11.73 - $17.06
Q3 2012
Shares 4,500 Value ($000) $33 Avg Close — Range —
Q2 2012
Shares 41,700 Value ($000) $344 Avg Close — Range —
Q1 2012
Shares 33,200 Value ($000) $305 Avg Close — Range —
Q4 2011
Shares 27,700 Value ($000) $224 Avg Close — Range —