CORE MOLDING TECHNOLOGIES IN

Ticker: CMT CUSIP: 218683100 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 74 Value ($000) $0 Avg Close $10.78 Range $6.58 - $15.32

Q2 2018

Shares 74 Value ($000) $1 Avg Close $15.38 Range $13.48 - $18.03

Q1 2018

Shares 74 Value ($000) $1 Avg Close $19.41 Range $16.41 - $22.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	74	$0	$10.78	$6.58 - $15.32
Q2 2018	74	$1	$15.38	$13.48 - $18.03
Q1 2018	74	$1	$19.41	$16.41 - $22.22