CORE MOLDING TECHNOLOGIES IN

Ticker: CMT CUSIP: 218683100 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,572 Value ($000) $1 Avg Close $19.14 Range $16.60 - $21.47

Q3 2025

Shares 50,872 Value ($000) $1 Avg Close $18.57 Range $16.37 - $22.29

Q2 2025

Shares 44,363 Value ($000) $1 Avg Close $15.73 Range $13.99 - $17.20

Q1 2025

Shares 15,391 Value ($000) $0 Avg Close $14.33 Range $12.25 - $16.79

Q4 2024

Shares 15,391 Value ($000) $0 Avg Close $16.44 Range $15.05 - $17.95

Q3 2024

Shares 15,391 Value ($000) $0 Avg Close $17.44 Range $14.64 - $19.20

Q2 2024

Shares 2,270 Value ($000) $0 Avg Close $18.28 Range $15.70 - $21.00

Q3 2017

Shares 65,836 Value ($000) $1,444 Avg Close $20.79 Range $18.64 - $24.23

Q2 2017

Shares 67,036 Value ($000) $1,448 Avg Close $19.64 Range $16.20 - $22.58

Q1 2017

Shares 100,221 Value ($000) $1,786 Avg Close $15.87 Range $14.26 - $17.99

Q4 2016

Shares 97,526 Value ($000) $1,668 Avg Close $16.90 Range $13.40 - $19.42

Q3 2016

Shares 97,526 Value ($000) $1,648 Avg Close $14.80 Range $11.73 - $17.06

Q2 2016

Shares 160,628 Value ($000) $2,192 Avg Close $12.21 Range $10.53 - $14.22

Q1 2016

Shares 166,628 Value ($000) $2,079 Avg Close $11.13 Range $9.13 - $13.24

Q4 2015

Shares 156,700 Value ($000) $2,010 Avg Close $15.77 Range $10.88 - $21.76

Q3 2015

Shares 161,700 Value ($000) $2,983 Avg Close $19.60 Range $16.68 - $23.14

Q2 2015

Shares 161,700 Value ($000) $3,693 Avg Close $22.78 Range $16.83 - $28.63

Q1 2015

Shares 171,400 Value ($000) $2,939 Avg Close $14.52 Range $13.46 - $17.12

Q4 2014

Shares 171,400 Value ($000) $2,365 Avg Close $13.32 Range $12.33 - $14.11

Q3 2014

Shares 168,600 Value ($000) $2,390 Avg Close $13.47 Range $12.36 - $14.62

Q2 2014

Shares 168,600 Value ($000) $2,191 Avg Close $12.25 Range $10.07 - $13.80

Q1 2014

Shares 168,600 Value ($000) $2,110 Avg Close $13.27 Range $11.09 - $15.32

Q4 2013

Shares 148,700 Value ($000) $2,037 Avg Close $10.86 Range $9.25 - $13.85

Q3 2013

Shares 139,600 Value ($000) $1,337 Avg Close $9.13 Range $8.41 - $9.53

Q2 2013

Shares 139,600 Value ($000) $1,245 Avg Close $8.81 Range $8.21 - $9.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,572	$1	$19.14	$16.60 - $21.47
Q3 2025	50,872	$1	$18.57	$16.37 - $22.29
Q2 2025	44,363	$1	$15.73	$13.99 - $17.20
Q1 2025	15,391	$0	$14.33	$12.25 - $16.79
Q4 2024	15,391	$0	$16.44	$15.05 - $17.95
Q3 2024	15,391	$0	$17.44	$14.64 - $19.20
Q2 2024	2,270	$0	$18.28	$15.70 - $21.00
Q3 2017	65,836	$1,444	$20.79	$18.64 - $24.23
Q2 2017	67,036	$1,448	$19.64	$16.20 - $22.58
Q1 2017	100,221	$1,786	$15.87	$14.26 - $17.99
Q4 2016	97,526	$1,668	$16.90	$13.40 - $19.42
Q3 2016	97,526	$1,648	$14.80	$11.73 - $17.06
Q2 2016	160,628	$2,192	$12.21	$10.53 - $14.22
Q1 2016	166,628	$2,079	$11.13	$9.13 - $13.24
Q4 2015	156,700	$2,010	$15.77	$10.88 - $21.76
Q3 2015	161,700	$2,983	$19.60	$16.68 - $23.14
Q2 2015	161,700	$3,693	$22.78	$16.83 - $28.63
Q1 2015	171,400	$2,939	$14.52	$13.46 - $17.12
Q4 2014	171,400	$2,365	$13.32	$12.33 - $14.11
Q3 2014	168,600	$2,390	$13.47	$12.36 - $14.62
Q2 2014	168,600	$2,191	$12.25	$10.07 - $13.80
Q1 2014	168,600	$2,110	$13.27	$11.09 - $15.32
Q4 2013	148,700	$2,037	$10.86	$9.25 - $13.85
Q3 2013	139,600	$1,337	$9.13	$8.41 - $9.53
Q2 2013	139,600	$1,245	$8.81	$8.21 - $9.42