CORE MOLDING TECHNOLOGIES IN

Ticker: CMT CUSIP: 218683100 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 72 Value ($000) $1 Avg Close $17.44 Range $14.64 - $19.20

Q2 2024

Shares 182 Value ($000) $3 Avg Close $18.28 Range $15.70 - $21.00

Q1 2024

Shares 182 Value ($000) $3 Avg Close $17.88 Range $16.18 - $20.30

Q4 2023

Shares 159 Value ($000) $3 Avg Close $21.83 Range $16.00 - $30.09

Q3 2023

Shares 54 Value ($000) $2 Avg Close $25.18 Range $21.57 - $29.15

Q2 2023

Shares 54 Value ($000) $1 Avg Close $19.41 Range $17.39 - $22.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	72	$1	$17.44	$14.64 - $19.20
Q2 2024	182	$3	$18.28	$15.70 - $21.00
Q1 2024	182	$3	$17.88	$16.18 - $20.30
Q4 2023	159	$3	$21.83	$16.00 - $30.09
Q3 2023	54	$2	$25.18	$21.57 - $29.15
Q2 2023	54	$1	$19.41	$17.39 - $22.85