CORE MOLDING TECHNOLOGIES IN

Ticker: CMT CUSIP: 218683100 Class: Common Stock

GENDELL JEFFREY L's Holding History (CIK: 0001056581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 61,266 Value ($000) $931 Avg Close $14.33 Range $12.25 - $16.79

Q4 2024

Shares 61,266 Value ($000) $1,013 Avg Close $16.44 Range $15.05 - $17.95

Q3 2024

Shares 61,266 Value ($000) $1,054 Avg Close $17.44 Range $14.64 - $19.20

Q2 2024

Shares 61,644 Value ($000) $983 Avg Close $18.28 Range $15.70 - $21.00

Q1 2024

Shares 63,410 Value ($000) $1,200 Avg Close $17.88 Range $16.18 - $20.30

Q4 2023

Shares 76,770 Value ($000) $1,423 Avg Close $21.83 Range $16.00 - $30.09

Q3 2023

Shares 55,480 Value ($000) $1,581 Avg Close $25.18 Range $21.57 - $29.15

Q2 2023

Shares 80,000 Value ($000) $1,820 Avg Close $19.41 Range $17.39 - $22.85

Q1 2023

Shares 227,732 Value ($000) $4,097 Avg Close $15.65 Range $12.66 - $18.27

Q4 2022

Shares 295,141 Value ($000) $3,834 Avg Close $10.64 Range $8.74 - $13.00

Q3 2022

Shares 295,141 Value ($000) $2,931 Avg Close $11.12 Range $8.50 - $13.60

Q2 2022

Shares 292,559 Value ($000) $2,689 Avg Close $10.01 Range $8.89 - $11.36

Q1 2022

Shares 292,559 Value ($000) $3,148 Avg Close $9.15 Range $7.96 - $11.51

Q4 2021

Shares 291,386 Value ($000) $2,480 Avg Close $10.00 Range $8.16 - $12.00

Q3 2021

Shares 291,386 Value ($000) $3,354 Avg Close $14.11 Range $11.41 - $17.35

Q2 2021

Shares 309,086 Value ($000) $4,769 Avg Close $12.96 Range $11.01 - $16.00

Q1 2021

Shares 312,808 Value ($000) $3,668 Avg Close $12.56 Range $11.08 - $14.92

Q4 2020

Shares 297,953 Value ($000) $4,195 Avg Close $10.69 Range $7.69 - $14.23

Q3 2020

Shares 228,955 Value ($000) $2,029 Avg Close $6.21 Range $3.81 - $10.82

Q2 2020

Shares 244,797 Value ($000) $1,009 Avg Close $3.22 Range $1.03 - $5.35

Q1 2020

Shares 266,599 Value ($000) $411 Avg Close $2.83 Range $1.50 - $3.50

Q4 2019

Shares 324,128 Value ($000) $1,053 Avg Close $4.49 Range $2.80 - $6.49

Q3 2019

Shares 362,725 Value ($000) $2,325 Avg Close $6.47 Range $5.75 - $7.58

Q2 2019

Shares 361,713 Value ($000) $2,702 Avg Close $7.58 Range $6.73 - $8.50

Q1 2019

Shares 361,713 Value ($000) $2,669 Avg Close $7.92 Range $6.79 - $9.00

Q4 2018

Shares 343,565 Value ($000) $2,443 Avg Close $7.21 Range $6.37 - $8.60

Q3 2018

Shares 374,391 Value ($000) $2,497 Avg Close $10.78 Range $6.58 - $15.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	61,266	$931	$14.33	$12.25 - $16.79
Q4 2024	61,266	$1,013	$16.44	$15.05 - $17.95
Q3 2024	61,266	$1,054	$17.44	$14.64 - $19.20
Q2 2024	61,644	$983	$18.28	$15.70 - $21.00
Q1 2024	63,410	$1,200	$17.88	$16.18 - $20.30
Q4 2023	76,770	$1,423	$21.83	$16.00 - $30.09
Q3 2023	55,480	$1,581	$25.18	$21.57 - $29.15
Q2 2023	80,000	$1,820	$19.41	$17.39 - $22.85
Q1 2023	227,732	$4,097	$15.65	$12.66 - $18.27
Q4 2022	295,141	$3,834	$10.64	$8.74 - $13.00
Q3 2022	295,141	$2,931	$11.12	$8.50 - $13.60
Q2 2022	292,559	$2,689	$10.01	$8.89 - $11.36
Q1 2022	292,559	$3,148	$9.15	$7.96 - $11.51
Q4 2021	291,386	$2,480	$10.00	$8.16 - $12.00
Q3 2021	291,386	$3,354	$14.11	$11.41 - $17.35
Q2 2021	309,086	$4,769	$12.96	$11.01 - $16.00
Q1 2021	312,808	$3,668	$12.56	$11.08 - $14.92
Q4 2020	297,953	$4,195	$10.69	$7.69 - $14.23
Q3 2020	228,955	$2,029	$6.21	$3.81 - $10.82
Q2 2020	244,797	$1,009	$3.22	$1.03 - $5.35
Q1 2020	266,599	$411	$2.83	$1.50 - $3.50
Q4 2019	324,128	$1,053	$4.49	$2.80 - $6.49
Q3 2019	362,725	$2,325	$6.47	$5.75 - $7.58
Q2 2019	361,713	$2,702	$7.58	$6.73 - $8.50
Q1 2019	361,713	$2,669	$7.92	$6.79 - $9.00
Q4 2018	343,565	$2,443	$7.21	$6.37 - $8.60
Q3 2018	374,391	$2,497	$10.78	$6.58 - $15.32