CORE MOLDING TECHNOLOGIES IN

Ticker: CMT CUSIP: 218683100 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 19,005 Value ($000) $352 Avg Close $21.83 Range $16.00 - $30.09
Q3 2023
Shares 19,005 Value ($000) $541 Avg Close $25.18 Range $21.57 - $29.15
Q2 2023
Shares 26,284 Value ($000) $598 Avg Close $19.41 Range $17.39 - $22.85
Q1 2017
Shares 46,460 Value ($000) $828 Avg Close $15.87 Range $14.26 - $17.99
Q4 2016
Shares 46,460 Value ($000) $795 Avg Close $16.90 Range $13.40 - $19.42
Q3 2016
Shares 47,215 Value ($000) $798 Avg Close $14.80 Range $11.73 - $17.06
Q2 2016
Shares 46,345 Value ($000) $633 Avg Close $12.21 Range $10.53 - $14.22
Q1 2016
Shares 46,345 Value ($000) $578 Avg Close $11.13 Range $9.13 - $13.24
Q4 2015
Shares 33,550 Value ($000) $430 Avg Close $15.77 Range $10.88 - $21.76
Q3 2015
Shares 23,405 Value ($000) $432 Avg Close $19.60 Range $16.68 - $23.14
Q2 2015
Shares 21,250 Value ($000) $485 Avg Close $22.78 Range $16.83 - $28.63