CORE MOLDING TECHNOLOGIES IN

Ticker: CMT CUSIP: 218683100 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 5,994 Value ($000) $132 Avg Close $20.79 Range $18.64 - $24.23
Q2 2017
Shares 23,794 Value ($000) $514 Avg Close $19.64 Range $16.20 - $22.58
Q1 2017
Shares 19,740 Value ($000) $352 Avg Close $15.87 Range $14.26 - $17.99
Q4 2016
Shares 19,740 Value ($000) $338 Avg Close $16.90 Range $13.40 - $19.42
Q3 2016
Shares 12,140 Value ($000) $205 Avg Close $14.80 Range $11.73 - $17.06
Q2 2016
Shares 1,940 Value ($000) $26 Avg Close $12.21 Range $10.53 - $14.22
Q1 2016
Shares 6,868 Value ($000) $86 Avg Close $11.13 Range $9.13 - $13.24
Q4 2015
Shares 6,868 Value ($000) $88 Avg Close $15.77 Range $10.88 - $21.76
Q3 2015
Shares 22,492 Value ($000) $415 Avg Close $19.60 Range $16.68 - $23.14
Q2 2015
Shares 34,192 Value ($000) $781 Avg Close $22.78 Range $16.83 - $28.63
Q1 2015
Shares 15,586 Value ($000) $267 Avg Close $14.52 Range $13.46 - $17.12
Q4 2014
Shares 1,940 Value ($000) $27 Avg Close $13.32 Range $12.33 - $14.11
Q3 2014
Shares 1,940 Value ($000) $28 Avg Close $13.47 Range $12.36 - $14.62
Q2 2014
Shares 1,940 Value ($000) $25 Avg Close $12.25 Range $10.07 - $13.80
Q1 2014
Shares 52,540 Value ($000) $658 Avg Close $13.27 Range $11.09 - $15.32
Q4 2013
Shares 1,940 Value ($000) $27 Avg Close $10.86 Range $9.25 - $13.85
Q3 2013
Shares 1,940 Value ($000) $19 Avg Close $9.13 Range $8.41 - $9.53
Q2 2013
Shares 471 Value ($000) $4 Avg Close $8.81 Range $8.21 - $9.42