CORE MOLDING TECHNOLOGIES IN

Ticker: CMT CUSIP: 218683100 Class: Common Stock

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,600 Value ($000) $74 Avg Close $25.18 Range $21.57 - $29.15
Q2 2023
Shares 2,600 Value ($000) $59 Avg Close $19.41 Range $17.39 - $22.85
Q1 2023
Shares 2,600 Value ($000) $47 Avg Close $15.65 Range $12.66 - $18.27
Q4 2022
Shares 2,600 Value ($000) $34 Avg Close $10.64 Range $8.74 - $13.00
Q3 2022
Shares 2,600 Value ($000) $26 Avg Close $11.12 Range $8.50 - $13.60
Q2 2022
Shares 2,600 Value ($000) $24 Avg Close $10.01 Range $8.89 - $11.36
Q1 2022
Shares 2,600 Value ($000) $28 Avg Close $9.15 Range $7.96 - $11.51
Q4 2021
Shares 2,600 Value ($000) $22 Avg Close $10.00 Range $8.16 - $12.00
Q3 2021
Shares 2,600 Value ($000) $30 Avg Close $14.11 Range $11.41 - $17.35
Q2 2021
Shares 2,600 Value ($000) $40 Avg Close $12.96 Range $11.01 - $16.00
Q1 2021
Shares 2,600 Value ($000) $30 Avg Close $12.56 Range $11.08 - $14.92
Q4 2020
Shares 2,600 Value ($000) $37 Avg Close $10.69 Range $7.69 - $14.23
Q3 2020
Shares 2,600 Value ($000) $23 Avg Close $6.21 Range $3.81 - $10.82
Q2 2020
Shares 2,600 Value ($000) $11 Avg Close $3.22 Range $1.03 - $5.35
Q1 2020
Shares 2,600 Value ($000) $4 Avg Close $2.83 Range $1.50 - $3.50
Q4 2019
Shares 2,600 Value ($000) $8 Avg Close $4.49 Range $2.80 - $6.49
Q3 2019
Shares 2,600 Value ($000) $17 Avg Close $6.47 Range $5.75 - $7.58
Q2 2019
Shares 2,600 Value ($000) $19 Avg Close $7.58 Range $6.73 - $8.50
Q1 2019
Shares 2,600 Value ($000) $19 Avg Close $7.92 Range $6.79 - $9.00
Q4 2018
Shares 2,600 Value ($000) $18 Avg Close $7.21 Range $6.37 - $8.60
Q3 2018
Shares 2,600 Value ($000) $17 Avg Close $10.78 Range $6.58 - $15.32
Q2 2018
Shares 2,600 Value ($000) $37 Avg Close $15.38 Range $13.48 - $18.03
Q1 2018
Shares 2,600 Value ($000) $46 Avg Close $19.41 Range $16.41 - $22.22
Q4 2017
Shares 2,600 Value ($000) $56 Avg Close $21.89 Range $19.62 - $23.65
Q4 2016
Shares 2,600 Value ($000) $44 Avg Close $16.90 Range $13.40 - $19.42
Q3 2016
Shares 2,600 Value ($000) $44 Avg Close $14.80 Range $11.73 - $17.06
Q2 2016
Shares 2,600 Value ($000) $35 Avg Close $12.21 Range $10.53 - $14.22
Q1 2016
Shares 2,600 Value ($000) $32 Avg Close $11.13 Range $9.13 - $13.24
Q4 2015
Shares 2,600 Value ($000) $33 Avg Close $15.77 Range $10.88 - $21.76
Q3 2015
Shares 2,600 Value ($000) $48 Avg Close $19.60 Range $16.68 - $23.14
Q2 2015
Shares 2,600 Value ($000) $59 Avg Close $22.78 Range $16.83 - $28.63
Q1 2015
Shares 2,600 Value ($000) $45 Avg Close $14.52 Range $13.46 - $17.12
Q4 2014
Shares 2,600 Value ($000) $36 Avg Close $13.32 Range $12.33 - $14.11
Q3 2014
Shares 2,600 Value ($000) $37 Avg Close $13.47 Range $12.36 - $14.62
Q2 2014
Shares 2,600 Value ($000) $34 Avg Close $12.25 Range $10.07 - $13.80
Q1 2014
Shares 2,600 Value ($000) $33 Avg Close $13.27 Range $11.09 - $15.32
Q4 2013
Shares 3,800 Value ($000) $52 Avg Close $10.86 Range $9.25 - $13.85