CORE MOLDING TECHNOLOGIES IN

Ticker: CMT CUSIP: 218683100 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 20,773 Value ($000) $331 Avg Close $18.28 Range $15.70 - $21.00

Q1 2024

Shares 21,777 Value ($000) $412 Avg Close $17.88 Range $16.18 - $20.30

Q4 2023

Shares 20,217 Value ($000) $375 Avg Close $21.83 Range $16.00 - $30.09

Q3 2023

Shares 19,618 Value ($000) $559 Avg Close $25.18 Range $21.57 - $29.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	20,773	$331	$18.28	$15.70 - $21.00
Q1 2024	21,777	$412	$17.88	$16.18 - $20.30
Q4 2023	20,217	$375	$21.83	$16.00 - $30.09
Q3 2023	19,618	$559	$25.18	$21.57 - $29.15