CORE MOLDING TECHNOLOGIES IN

Ticker: CMT CUSIP: 218683100 Class: Common Stock

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 10,150 Value ($000) $219 Avg Close $19.64 Range $16.20 - $22.58

Q4 2015

Shares 25,280 Value ($000) $324 Avg Close $15.77 Range $10.88 - $21.76

Q3 2015

Shares 31,600 Value ($000) $583 Avg Close $19.60 Range $16.68 - $23.14

Q2 2015

Shares 14,770 Value ($000) $337 Avg Close $22.78 Range $16.83 - $28.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	10,150	$219	$19.64	$16.20 - $22.58
Q4 2015	25,280	$324	$15.77	$10.88 - $21.76
Q3 2015	31,600	$583	$19.60	$16.68 - $23.14
Q2 2015	14,770	$337	$22.78	$16.83 - $28.63