CORE MOLDING TECHNOLOGIES IN

Ticker: CMT CUSIP: 218683100 Class: Common Stock

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,194 Value ($000) $485 Avg Close $19.14 Range $16.60 - $21.47

Q3 2025

Shares 24,784 Value ($000) $509 Avg Close $18.57 Range $16.37 - $22.29

Q2 2025

Shares 24,791 Value ($000) $411 Avg Close $15.73 Range $13.99 - $17.20

Q1 2025

Shares 15,531 Value ($000) $236 Avg Close $14.33 Range $12.25 - $16.79

Q4 2024

Shares 15,505 Value ($000) $256 Avg Close $16.44 Range $15.05 - $17.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,194	$485	$19.14	$16.60 - $21.47
Q3 2025	24,784	$509	$18.57	$16.37 - $22.29
Q2 2025	24,791	$411	$15.73	$13.99 - $17.20
Q1 2025	15,531	$236	$14.33	$12.25 - $16.79
Q4 2024	15,505	$256	$16.44	$15.05 - $17.95