CORE MOLDING TECHNOLOGIES IN

Ticker: CMT CUSIP: 218683100 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,636 Value ($000) $554 Avg Close $19.14 Range $16.60 - $21.47
Q3 2025
Shares 28,111 Value ($000) $578 Avg Close $18.57 Range $16.37 - $22.29
Q2 2025
Shares 28,111 Value ($000) $466 Avg Close $15.73 Range $13.99 - $17.20
Q1 2025
Shares 29,241 Value ($000) $444 Avg Close $14.33 Range $12.25 - $16.79
Q4 2024
Shares 24,015 Value ($000) $397 Avg Close $16.44 Range $15.05 - $17.95
Q3 2024
Shares 24,015 Value ($000) $413 Avg Close $17.44 Range $14.64 - $19.20
Q2 2024
Shares 18,915 Value ($000) $302 Avg Close $18.28 Range $15.70 - $21.00
Q1 2024
Shares 18,195 Value ($000) $344 Avg Close $17.88 Range $16.18 - $20.30
Q4 2023
Shares 10,095 Value ($000) $187 Avg Close $21.83 Range $16.00 - $30.09