CORE MOLDING TECHNOLOGIES IN

Ticker: CMT CUSIP: 218683100 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 24,700 Value ($000) $468 Avg Close $17.88 Range $16.18 - $20.30

Q4 2023

Shares 19,500 Value ($000) $361 Avg Close $21.83 Range $16.00 - $30.09

Q3 2023

Shares 11,500 Value ($000) $328 Avg Close $25.18 Range $21.57 - $29.15

Q2 2023

Shares 11,500 Value ($000) $262 Avg Close $19.41 Range $17.39 - $22.85

Q1 2023

Shares 1,300 Value ($000) $23 Avg Close $15.65 Range $12.66 - $18.27

Q4 2016

Shares 100 Value ($000) $2 Avg Close $16.90 Range $13.40 - $19.42

Q3 2016

Shares 100 Value ($000) $2 Avg Close $14.80 Range $11.73 - $17.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	24,700	$468	$17.88	$16.18 - $20.30
Q4 2023	19,500	$361	$21.83	$16.00 - $30.09
Q3 2023	11,500	$328	$25.18	$21.57 - $29.15
Q2 2023	11,500	$262	$19.41	$17.39 - $22.85
Q1 2023	1,300	$23	$15.65	$12.66 - $18.27
Q4 2016	100	$2	$16.90	$13.40 - $19.42
Q3 2016	100	$2	$14.80	$11.73 - $17.06