CORE MOLDING TECHNOLOGIES IN

Ticker: CMT CUSIP: 218683100 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,219 Value ($000) $425 Avg Close $19.14 Range $16.60 - $21.47
Q3 2025
Shares 21,219 Value ($000) $436 Avg Close $18.57 Range $16.37 - $22.29
Q2 2025
Shares 21,219 Value ($000) $352 Avg Close $15.73 Range $13.99 - $17.20
Q1 2025
Shares 21,219 Value ($000) $323 Avg Close $14.33 Range $12.25 - $16.79
Q4 2024
Shares 38,614 Value ($000) $639 Avg Close $16.44 Range $15.05 - $17.95
Q3 2024
Shares 54,040 Value ($000) $930 Avg Close $17.44 Range $14.64 - $19.20
Q2 2024
Shares 64,367 Value ($000) $1 Avg Close $18.28 Range $15.70 - $21.00
Q1 2024
Shares 62,470 Value ($000) $1 Avg Close $17.88 Range $16.18 - $20.30
Q4 2023
Shares 22,769 Value ($000) $0 Avg Close $21.83 Range $16.00 - $30.09
Q3 2023
Shares 84,374 Value ($000) $2 Avg Close $25.18 Range $21.57 - $29.15
Q2 2023
Shares 95,591 Value ($000) $2 Avg Close $19.41 Range $17.39 - $22.85
Q1 2023
Shares 71,530 Value ($000) $1 Avg Close $15.65 Range $12.66 - $18.27
Q1 2018
Shares 17,740 Value ($000) $316 Avg Close $19.41 Range $16.41 - $22.22
Q4 2017
Shares 17,740 Value ($000) $385 Avg Close $21.89 Range $19.62 - $23.65
Q3 2017
Shares 17,740 Value ($000) $389 Avg Close $20.79 Range $18.64 - $24.23
Q2 2017
Shares 17,840 Value ($000) $386 Avg Close $19.64 Range $16.20 - $22.58
Q1 2017
Shares 21,240 Value ($000) $379 Avg Close $15.87 Range $14.26 - $17.99