CORE MOLDING TECHNOLOGIES IN

Ticker: CMT CUSIP: 218683100 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 163,900 Value ($000) $2,613 Avg Close $18.28 Range $15.70 - $21.00

Q1 2024

Shares 162,400 Value ($000) $3,074 Avg Close $17.88 Range $16.18 - $20.30

Q4 2018

Shares 108,406 Value ($000) $771 Avg Close $7.21 Range $6.37 - $8.60

Q3 2018

Shares 95,575 Value ($000) $637 Avg Close $10.78 Range $6.58 - $15.32

Q2 2018

Shares 51,141 Value ($000) $730 Avg Close $15.38 Range $13.48 - $18.03

Q1 2018

Shares 20,230 Value ($000) $361 Avg Close $19.41 Range $16.41 - $22.22

Q4 2017

Shares 19,966 Value ($000) $433 Avg Close $21.89 Range $19.62 - $23.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	163,900	$2,613	$18.28	$15.70 - $21.00
Q1 2024	162,400	$3,074	$17.88	$16.18 - $20.30
Q4 2018	108,406	$771	$7.21	$6.37 - $8.60
Q3 2018	95,575	$637	$10.78	$6.58 - $15.32
Q2 2018	51,141	$730	$15.38	$13.48 - $18.03
Q1 2018	20,230	$361	$19.41	$16.41 - $22.22
Q4 2017	19,966	$433	$21.89	$19.62 - $23.65