CORE MOLDING TECHNOLOGIES IN

Ticker: CMT CUSIP: 218683100 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 12,540 Value ($000) $41 Avg Close $4.49 Range $2.80 - $6.49
Q3 2019
Shares 16,340 Value ($000) $105 Avg Close $6.47 Range $5.75 - $7.58
Q2 2019
Shares 19,611 Value ($000) $146 Avg Close $7.58 Range $6.73 - $8.50
Q1 2019
Shares 31,141 Value ($000) $230 Avg Close $7.92 Range $6.79 - $9.00
Q4 2018
Shares 46,830 Value ($000) $333 Avg Close $7.21 Range $6.37 - $8.60
Q3 2018
Shares 53,897 Value ($000) $359 Avg Close $10.78 Range $6.58 - $15.32
Q4 2017
Shares 9,309 Value ($000) $202 Avg Close $21.89 Range $19.62 - $23.65
Q3 2017
Shares 25,937 Value ($000) $569 Avg Close $20.79 Range $18.64 - $24.23
Q2 2017
Shares 33,244 Value ($000) $718 Avg Close $19.64 Range $16.20 - $22.58
Q1 2017
Shares 41,090 Value ($000) $733 Avg Close $15.87 Range $14.26 - $17.99
Q4 2016
Shares 54,413 Value ($000) $931 Avg Close $16.90 Range $13.40 - $19.42
Q3 2016
Shares 55,261 Value ($000) $934 Avg Close $14.80 Range $11.73 - $17.06
Q2 2016
Shares 27,234 Value ($000) $372 Avg Close $12.21 Range $10.53 - $14.22