CORE MOLDING TECHNOLOGIES IN

Ticker: CMT CUSIP: 218683100 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 841 Value ($000) $0 Avg Close $15.73 Range $13.99 - $17.20
Q1 2025
Shares 42 Value ($000) $0 Avg Close $14.33 Range $12.25 - $16.79
Q4 2024
Shares 51 Value ($000) $0 Avg Close $16.44 Range $15.05 - $17.95
Q3 2024
Shares 369 Value ($000) $0 Avg Close $17.44 Range $14.64 - $19.20
Q2 2024
Shares 228 Value ($000) $0 Avg Close $18.28 Range $15.70 - $21.00
Q1 2024
Shares 742 Value ($000) $0 Avg Close $17.88 Range $16.18 - $20.30
Q4 2023
Shares 900 Value ($000) $0 Avg Close $21.83 Range $16.00 - $30.09