CORE MOLDING TECHNOLOGIES IN

Ticker: CMT CUSIP: 218683100 Class: Common Stock

PUNCH & ASSOCIATES INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001238990)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 316,304 Value ($000) $2,110 Avg Close $10.78 Range $6.58 - $15.32

Q2 2018

Shares 390,783 Value ($000) $5,580 Avg Close $15.38 Range $13.48 - $18.03

Q1 2018

Shares 366,783 Value ($000) $6,540 Avg Close $19.41 Range $16.41 - $22.22

Q4 2017

Shares 340,635 Value ($000) $7,392 Avg Close $21.89 Range $19.62 - $23.65

Q3 2017

Shares 274,180 Value ($000) $6,016 Avg Close $20.79 Range $18.64 - $24.23

Q2 2017

Shares 221,901 Value ($000) $4,795 Avg Close $19.64 Range $16.20 - $22.58

Q1 2017

Shares 218,600 Value ($000) $3,898 Avg Close $15.87 Range $14.26 - $17.99

Q4 2016

Shares 112,000 Value ($000) $1,916 Avg Close $16.90 Range $13.40 - $19.42

Q3 2016

Shares 101,000 Value ($000) $1,707 Avg Close $14.80 Range $11.73 - $17.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	316,304	$2,110	$10.78	$6.58 - $15.32
Q2 2018	390,783	$5,580	$15.38	$13.48 - $18.03
Q1 2018	366,783	$6,540	$19.41	$16.41 - $22.22
Q4 2017	340,635	$7,392	$21.89	$19.62 - $23.65
Q3 2017	274,180	$6,016	$20.79	$18.64 - $24.23
Q2 2017	221,901	$4,795	$19.64	$16.20 - $22.58
Q1 2017	218,600	$3,898	$15.87	$14.26 - $17.99
Q4 2016	112,000	$1,916	$16.90	$13.40 - $19.42
Q3 2016	101,000	$1,707	$14.80	$11.73 - $17.06