CORE MOLDING TECHNOLOGIES IN

Ticker: CMT CUSIP: 218683100 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 20,710 Value ($000) $315 Avg Close $14.33 Range $12.25 - $16.79

Q1 2024

Shares 12,462 Value ($000) $236 Avg Close $17.88 Range $16.18 - $20.30

Q4 2023

Shares 13,219 Value ($000) $245 Avg Close $21.83 Range $16.00 - $30.09

Q3 2023

Shares 10,804 Value ($000) $308 Avg Close $25.18 Range $21.57 - $29.15

Q2 2023

Shares 43,978 Value ($000) $1,001 Avg Close $19.41 Range $17.39 - $22.85

Q1 2023

Shares 37,652 Value ($000) $1 Avg Close $15.65 Range $12.66 - $18.27

Q4 2022

Shares 13,043 Value ($000) $0 Avg Close $10.64 Range $8.74 - $13.00

Q4 2020

Shares 14,274 Value ($000) $201 Avg Close $10.69 Range $7.69 - $14.23

Q3 2020

Shares 28,319 Value ($000) $251 Avg Close $6.21 Range $3.81 - $10.82

Q2 2020

Shares 35,414 Value ($000) $146 Avg Close $3.22 Range $1.03 - $5.35

Q1 2020

Shares 59,781 Value ($000) $92 Avg Close $2.83 Range $1.50 - $3.50

Q4 2019

Shares 60,479 Value ($000) $197 Avg Close $4.49 Range $2.80 - $6.49

Q3 2019

Shares 79,174 Value ($000) $507 Avg Close $6.47 Range $5.75 - $7.58

Q2 2019

Shares 82,339 Value ($000) $615 Avg Close $7.58 Range $6.73 - $8.50

Q1 2019

Shares 85,124 Value ($000) $628 Avg Close $7.92 Range $6.79 - $9.00

Q4 2018

Shares 88,447 Value ($000) $629 Avg Close $7.21 Range $6.37 - $8.60

Q3 2018

Shares 107,004 Value ($000) $714 Avg Close $10.78 Range $6.58 - $15.32

Q2 2018

Shares 126,772 Value ($000) $1,810 Avg Close $15.38 Range $13.48 - $18.03

Q2 2017

Shares 43,672 Value ($000) $944 Avg Close $19.64 Range $16.20 - $22.58

Q1 2017

Shares 20,948 Value ($000) $374 Avg Close $15.87 Range $14.26 - $17.99

Q4 2016

Shares 18,134 Value ($000) $310 Avg Close $16.90 Range $13.40 - $19.42

Q3 2016

Shares 33,600 Value ($000) $568 Avg Close $14.80 Range $11.73 - $17.06

Q2 2016

Shares 51,377 Value ($000) $701 Avg Close $12.21 Range $10.53 - $14.22

Q4 2015

Shares 14,210 Value ($000) $182 Avg Close $15.77 Range $10.88 - $21.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	20,710	$315	$14.33	$12.25 - $16.79
Q1 2024	12,462	$236	$17.88	$16.18 - $20.30
Q4 2023	13,219	$245	$21.83	$16.00 - $30.09
Q3 2023	10,804	$308	$25.18	$21.57 - $29.15
Q2 2023	43,978	$1,001	$19.41	$17.39 - $22.85
Q1 2023	37,652	$1	$15.65	$12.66 - $18.27
Q4 2022	13,043	$0	$10.64	$8.74 - $13.00
Q4 2020	14,274	$201	$10.69	$7.69 - $14.23
Q3 2020	28,319	$251	$6.21	$3.81 - $10.82
Q2 2020	35,414	$146	$3.22	$1.03 - $5.35
Q1 2020	59,781	$92	$2.83	$1.50 - $3.50
Q4 2019	60,479	$197	$4.49	$2.80 - $6.49
Q3 2019	79,174	$507	$6.47	$5.75 - $7.58
Q2 2019	82,339	$615	$7.58	$6.73 - $8.50
Q1 2019	85,124	$628	$7.92	$6.79 - $9.00
Q4 2018	88,447	$629	$7.21	$6.37 - $8.60
Q3 2018	107,004	$714	$10.78	$6.58 - $15.32
Q2 2018	126,772	$1,810	$15.38	$13.48 - $18.03
Q2 2017	43,672	$944	$19.64	$16.20 - $22.58
Q1 2017	20,948	$374	$15.87	$14.26 - $17.99
Q4 2016	18,134	$310	$16.90	$13.40 - $19.42
Q3 2016	33,600	$568	$14.80	$11.73 - $17.06
Q2 2016	51,377	$701	$12.21	$10.53 - $14.22
Q4 2015	14,210	$182	$15.77	$10.88 - $21.76