CORE MOLDING TECHNOLOGIES IN

Ticker: CMT CUSIP: 218683100 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 51,397 Value ($000) $1,111 Avg Close $19.64 Range $16.20 - $22.58

Q1 2017

Shares 125,787 Value ($000) $2,243 Avg Close $15.87 Range $14.26 - $17.99

Q4 2016

Shares 115,622 Value ($000) $1,978 Avg Close $16.90 Range $13.40 - $19.42

Q3 2016

Shares 78,387 Value ($000) $1,325 Avg Close $14.80 Range $11.73 - $17.06

Q2 2016

Shares 29,368 Value ($000) $401 Avg Close $12.21 Range $10.53 - $14.22

Q1 2016

Shares 105,683 Value ($000) $1,319 Avg Close $11.13 Range $9.13 - $13.24

Q4 2015

Shares 91,843 Value ($000) $1,178 Avg Close $15.77 Range $10.88 - $21.76

Q3 2015

Shares 94,543 Value ($000) $1,744 Avg Close $19.60 Range $16.68 - $23.14

Q2 2015

Shares 51,754 Value ($000) $1,182 Avg Close $22.78 Range $16.83 - $28.63

Q2 2014

Shares 17,882 Value ($000) $232 Avg Close $12.25 Range $10.07 - $13.80

Q1 2014

Shares 17,882 Value ($000) $228 Avg Close $13.27 Range $11.09 - $15.32

Q4 2013

Shares 17,882 Value ($000) $245 Avg Close $10.86 Range $9.25 - $13.85

Q3 2013

Shares 17,882 Value ($000) $171 Avg Close $9.13 Range $8.41 - $9.53

Q2 2013

Shares 17,882 Value ($000) $160 Avg Close $8.81 Range $8.21 - $9.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	51,397	$1,111	$19.64	$16.20 - $22.58
Q1 2017	125,787	$2,243	$15.87	$14.26 - $17.99
Q4 2016	115,622	$1,978	$16.90	$13.40 - $19.42
Q3 2016	78,387	$1,325	$14.80	$11.73 - $17.06
Q2 2016	29,368	$401	$12.21	$10.53 - $14.22
Q1 2016	105,683	$1,319	$11.13	$9.13 - $13.24
Q4 2015	91,843	$1,178	$15.77	$10.88 - $21.76
Q3 2015	94,543	$1,744	$19.60	$16.68 - $23.14
Q2 2015	51,754	$1,182	$22.78	$16.83 - $28.63
Q2 2014	17,882	$232	$12.25	$10.07 - $13.80
Q1 2014	17,882	$228	$13.27	$11.09 - $15.32
Q4 2013	17,882	$245	$10.86	$9.25 - $13.85
Q3 2013	17,882	$171	$9.13	$8.41 - $9.53
Q2 2013	17,882	$160	$8.81	$8.21 - $9.42