CORE MOLDING TECHNOLOGIES IN

Ticker: CMT CUSIP: 218683100 Class: Common Stock

PERRITT CAPITAL MANAGEMENT INC's Holding History (CIK: 0001279342)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 72,745 Value ($000) $1,039 Avg Close $15.38 Range $13.48 - $18.03

Q1 2018

Shares 72,745 Value ($000) $1,018 Avg Close $19.41 Range $16.41 - $22.22

Q4 2017

Shares 63,141 Value ($000) $1,370 Avg Close $21.89 Range $19.62 - $23.65

Q3 2017

Shares 63,141 Value ($000) $1,385 Avg Close $20.79 Range $18.64 - $24.23

Q2 2017

Shares 63,141 Value ($000) $1,364 Avg Close $19.64 Range $16.20 - $22.58

Q1 2017

Shares 108,589 Value ($000) $1,936 Avg Close $15.87 Range $14.26 - $17.99

Q4 2016

Shares 108,589 Value ($000) $1,858 Avg Close $16.90 Range $13.40 - $19.42

Q3 2016

Shares 166,339 Value ($000) $2,811 Avg Close $14.80 Range $11.73 - $17.06

Q2 2016

Shares 166,339 Value ($000) $2,271 Avg Close $12.21 Range $10.53 - $14.22

Q1 2016

Shares 166,339 Value ($000) $2,076 Avg Close $11.13 Range $9.13 - $13.24

Q4 2015

Shares 166,339 Value ($000) $2,134 Avg Close $15.77 Range $10.88 - $21.76

Q3 2015

Shares 167,139 Value ($000) $3,084 Avg Close $19.60 Range $16.68 - $23.14

Q2 2015

Shares 167,139 Value ($000) $3,817 Avg Close $22.78 Range $16.83 - $28.63

Q1 2015

Shares 290,826 Value ($000) $4,993 Avg Close $14.52 Range $13.46 - $17.12

Q4 2014

Shares 289,101 Value ($000) $4,047 Avg Close $13.32 Range $12.33 - $14.11

Q3 2014

Shares 287,800 Value ($000) $4,121 Avg Close $13.47 Range $12.36 - $14.62

Q2 2014

Shares 287,800 Value ($000) $3,741 Avg Close $12.25 Range $10.07 - $13.80

Q1 2014

Shares 299,700 Value ($000) $3,815 Avg Close $13.27 Range $11.09 - $15.32

Q4 2013

Shares 298,625 Value ($000) $4,091 Avg Close $10.86 Range $9.25 - $13.85

Q3 2013

Shares 298,575 Value ($000) $2,860 Avg Close $9.13 Range $8.41 - $9.53

Q2 2013

Shares 74,175 Value ($000) $662 Avg Close $8.81 Range $8.21 - $9.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	72,745	$1,039	$15.38	$13.48 - $18.03
Q1 2018	72,745	$1,018	$19.41	$16.41 - $22.22
Q4 2017	63,141	$1,370	$21.89	$19.62 - $23.65
Q3 2017	63,141	$1,385	$20.79	$18.64 - $24.23
Q2 2017	63,141	$1,364	$19.64	$16.20 - $22.58
Q1 2017	108,589	$1,936	$15.87	$14.26 - $17.99
Q4 2016	108,589	$1,858	$16.90	$13.40 - $19.42
Q3 2016	166,339	$2,811	$14.80	$11.73 - $17.06
Q2 2016	166,339	$2,271	$12.21	$10.53 - $14.22
Q1 2016	166,339	$2,076	$11.13	$9.13 - $13.24
Q4 2015	166,339	$2,134	$15.77	$10.88 - $21.76
Q3 2015	167,139	$3,084	$19.60	$16.68 - $23.14
Q2 2015	167,139	$3,817	$22.78	$16.83 - $28.63
Q1 2015	290,826	$4,993	$14.52	$13.46 - $17.12
Q4 2014	289,101	$4,047	$13.32	$12.33 - $14.11
Q3 2014	287,800	$4,121	$13.47	$12.36 - $14.62
Q2 2014	287,800	$3,741	$12.25	$10.07 - $13.80
Q1 2014	299,700	$3,815	$13.27	$11.09 - $15.32
Q4 2013	298,625	$4,091	$10.86	$9.25 - $13.85
Q3 2013	298,575	$2,860	$9.13	$8.41 - $9.53
Q2 2013	74,175	$662	$8.81	$8.21 - $9.42