CORE MOLDING TECHNOLOGIES IN

Ticker: CMT CUSIP: 218683100 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 468 Value ($000) $9 Avg Close $19.14 Range $16.60 - $21.47

Q3 2025

Shares 585 Value ($000) $12 Avg Close $18.57 Range $16.37 - $22.29

Q2 2025

Shares 213 Value ($000) $4 Avg Close $15.73 Range $13.99 - $17.20

Q1 2025

Shares 136 Value ($000) $2 Avg Close $14.33 Range $12.25 - $16.79

Q4 2024

Shares 257 Value ($000) $4 Avg Close $16.44 Range $15.05 - $17.95

Q3 2024

Shares 24 Value ($000) $0 Avg Close $17.44 Range $14.64 - $19.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	468	$9	$19.14	$16.60 - $21.47
Q3 2025	585	$12	$18.57	$16.37 - $22.29
Q2 2025	213	$4	$15.73	$13.99 - $17.20
Q1 2025	136	$2	$14.33	$12.25 - $16.79
Q4 2024	257	$4	$16.44	$15.05 - $17.95
Q3 2024	24	$0	$17.44	$14.64 - $19.20