CORE MOLDING TECHNOLOGIES IN

Ticker: CMT CUSIP: 218683100 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 112 Value ($000) $1 Avg Close $7.21 Range $6.37 - $8.60
Q3 2018
Shares 5,588 Value ($000) $37 Avg Close $10.78 Range $6.58 - $15.32
Q1 2018
Shares 2,830 Value ($000) $50 Avg Close $19.41 Range $16.41 - $22.22
Q4 2017
Shares 3,562 Value ($000) $77 Avg Close $21.89 Range $19.62 - $23.65
Q3 2017
Shares 4,240 Value ($000) $93 Avg Close $20.79 Range $18.64 - $24.23
Q2 2017
Shares 2,275 Value ($000) $49 Avg Close $19.64 Range $16.20 - $22.58
Q1 2017
Shares 1,875 Value ($000) $33 Avg Close $15.87 Range $14.26 - $17.99
Q4 2016
Shares 18,947 Value ($000) $324 Avg Close $16.90 Range $13.40 - $19.42
Q3 2016
Shares 13,220 Value ($000) $223 Avg Close $14.80 Range $11.73 - $17.06
Q2 2016
Shares 9,900 Value ($000) $135 Avg Close $12.21 Range $10.53 - $14.22
Q1 2016
Shares 5,000 Value ($000) $62 Avg Close $11.13 Range $9.13 - $13.24
Q4 2015
Shares 8,200 Value ($000) $105 Avg Close $15.77 Range $10.88 - $21.76
Q3 2015
Shares 10,082 Value ($000) $186 Avg Close $19.60 Range $16.68 - $23.14
Q2 2015
Shares 2,902 Value ($000) $66 Avg Close $22.78 Range $16.83 - $28.63
Q4 2014
Shares 200 Value ($000) $3 Avg Close $13.32 Range $12.33 - $14.11