CORE MOLDING TECHNOLOGIES IN

Ticker: CMT CUSIP: 218683100 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 24,172 Value ($000) $367 Avg Close $14.33 Range $12.25 - $16.79
Q4 2024
Shares 17,475 Value ($000) $289 Avg Close $16.44 Range $15.05 - $17.95
Q3 2024
Shares 26,683 Value ($000) $459 Avg Close $17.44 Range $14.64 - $19.20
Q2 2024
Shares 26,654 Value ($000) $425 Avg Close $18.28 Range $15.70 - $21.00
Q1 2024
Shares 32,874 Value ($000) $622 Avg Close $17.88 Range $16.18 - $20.30
Q4 2023
Shares 19,895 Value ($000) $369 Avg Close $21.83 Range $16.00 - $30.09
Q3 2023
Shares 15,081 Value ($000) $430 Avg Close $25.18 Range $21.57 - $29.15
Q2 2023
Shares 42,066 Value ($000) $957 Avg Close $19.41 Range $17.39 - $22.85
Q1 2023
Shares 73,081 Value ($000) $1,315 Avg Close $15.65 Range $12.66 - $18.27