CORE MOLDING TECHNOLOGIES IN

Ticker: CMT CUSIP: 218683100 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,079 Value ($000) $217 Avg Close $15.73 Range $13.99 - $17.20

Q1 2025

Shares 13,162 Value ($000) $200 Avg Close $14.33 Range $12.25 - $16.79

Q1 2023

Shares 28,007 Value ($000) $504 Avg Close $15.65 Range $12.66 - $18.27

Q3 2018

Shares 13,732 Value ($000) $92 Avg Close $10.78 Range $6.58 - $15.32

Q2 2018

Shares 31,262 Value ($000) $446 Avg Close $15.38 Range $13.48 - $18.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,079	$217	$15.73	$13.99 - $17.20
Q1 2025	13,162	$200	$14.33	$12.25 - $16.79
Q1 2023	28,007	$504	$15.65	$12.66 - $18.27
Q3 2018	13,732	$92	$10.78	$6.58 - $15.32
Q2 2018	31,262	$446	$15.38	$13.48 - $18.03