CORE MOLDING TECHNOLOGIES IN

Ticker: CMT CUSIP: 218683100 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 10,600 Value ($000) $78 Avg Close $7.92 Range $6.79 - $9.00
Q4 2018
Shares 20,300 Value ($000) $144 Avg Close $7.21 Range $6.37 - $8.60
Q3 2018
Shares 17,600 Value ($000) $117 Avg Close $10.78 Range $6.58 - $15.32
Q2 2018
Shares 15,600 Value ($000) $223 Avg Close $15.38 Range $13.48 - $18.03
Q1 2018
Shares 15,700 Value ($000) $280 Avg Close $19.41 Range $16.41 - $22.22
Q4 2017
Shares 16,100 Value ($000) $349 Avg Close $21.89 Range $19.62 - $23.65
Q3 2017
Shares 20,100 Value ($000) $441 Avg Close $20.79 Range $18.64 - $24.23
Q2 2017
Shares 19,200 Value ($000) $415 Avg Close $19.64 Range $16.20 - $22.58
Q1 2017
Shares 17,300 Value ($000) $308 Avg Close $15.87 Range $14.26 - $17.99
Q4 2016
Shares 20,800 Value ($000) $356 Avg Close $16.90 Range $13.40 - $19.42
Q3 2016
Shares 14,100 Value ($000) $238 Avg Close $14.80 Range $11.73 - $17.06