CORE MOLDING TECHNOLOGIES IN

Ticker: CMT CUSIP: 218683100 Class: Common Stock

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 13,405 Value ($000) $55 Avg Close $3.22 Range $1.03 - $5.35

Q1 2020

Shares 13,405 Value ($000) $21 Avg Close $2.83 Range $1.50 - $3.50

Q4 2019

Shares 13,405 Value ($000) $44 Avg Close $4.49 Range $2.80 - $6.49

Q3 2019

Shares 13,405 Value ($000) $86 Avg Close $6.47 Range $5.75 - $7.58

Q2 2019

Shares 13,405 Value ($000) $100 Avg Close $7.58 Range $6.73 - $8.50

Q1 2019

Shares 13,405 Value ($000) $99 Avg Close $7.92 Range $6.79 - $9.00

Q4 2018

Shares 13,405 Value ($000) $95 Avg Close $7.21 Range $6.37 - $8.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	13,405	$55	$3.22	$1.03 - $5.35
Q1 2020	13,405	$21	$2.83	$1.50 - $3.50
Q4 2019	13,405	$44	$4.49	$2.80 - $6.49
Q3 2019	13,405	$86	$6.47	$5.75 - $7.58
Q2 2019	13,405	$100	$7.58	$6.73 - $8.50
Q1 2019	13,405	$99	$7.92	$6.79 - $9.00
Q4 2018	13,405	$95	$7.21	$6.37 - $8.60