CORE MOLDING TECHNOLOGIES IN

Ticker: CMT CUSIP: 218683100 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 69,905 Value ($000) $1,992 Avg Close $25.18 Range $21.57 - $29.15

Q2 2023

Shares 69,881 Value ($000) $1,590 Avg Close $19.41 Range $17.39 - $22.85

Q1 2023

Shares 84,885 Value ($000) $1,527 Avg Close $15.65 Range $12.66 - $18.27

Q4 2020

Shares 88,048 Value ($000) $1,240 Avg Close $10.69 Range $7.69 - $14.23

Q3 2015

Shares 66,546 Value ($000) $1,228 Avg Close $19.60 Range $16.68 - $23.14

Q2 2015

Shares 66,115 Value ($000) $1,510 Avg Close $22.78 Range $16.83 - $28.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	69,905	$1,992	$25.18	$21.57 - $29.15
Q2 2023	69,881	$1,590	$19.41	$17.39 - $22.85
Q1 2023	84,885	$1,527	$15.65	$12.66 - $18.27
Q4 2020	88,048	$1,240	$10.69	$7.69 - $14.23
Q3 2015	66,546	$1,228	$19.60	$16.68 - $23.14
Q2 2015	66,115	$1,510	$22.78	$16.83 - $28.63