CORE MOLDING TECHNOLOGIES IN

Ticker: CMT CUSIP: 218683100 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 527 Value ($000) $11 Avg Close $19.14 Range $16.60 - $21.47
Q3 2025
Shares 596 Value ($000) $12 Avg Close $18.57 Range $16.37 - $22.29
Q2 2025
Shares 1,763 Value ($000) $29 Avg Close $15.73 Range $13.99 - $17.20
Q1 2025
Shares 1,118 Value ($000) $17 Avg Close $14.33 Range $12.25 - $16.79
Q4 2024
Shares 1,125 Value ($000) $19 Avg Close $16.44 Range $15.05 - $17.95
Q3 2024
Shares 1,204 Value ($000) $21 Avg Close $17.44 Range $14.64 - $19.20
Q2 2024
Shares 1,698 Value ($000) $27 Avg Close $18.28 Range $15.70 - $21.00
Q1 2024
Shares 604 Value ($000) $11 Avg Close $17.88 Range $16.18 - $20.30
Q4 2023
Shares 1,761 Value ($000) $33 Avg Close $21.83 Range $16.00 - $30.09
Q3 2023
Shares 964 Value ($000) $27 Avg Close $25.18 Range $21.57 - $29.15
Q2 2023
Shares 709 Value ($000) $16 Avg Close $19.41 Range $17.39 - $22.85
Q1 2023
Shares 1,170 Value ($000) $0 Avg Close $15.65 Range $12.66 - $18.27
Q4 2022
Shares 1,212 Value ($000) $0 Avg Close $10.64 Range $8.74 - $13.00
Q3 2022
Shares 1,468 Value ($000) $15 Avg Close $11.12 Range $8.50 - $13.60
Q2 2022
Shares 457 Value ($000) $4 Avg Close $10.01 Range $8.89 - $11.36
Q1 2022
Shares 457 Value ($000) $5 Avg Close $9.15 Range $7.96 - $11.51
Q4 2021
Shares 844 Value ($000) $7 Avg Close $10.00 Range $8.16 - $12.00
Q3 2021
Shares 588 Value ($000) $6 Avg Close $14.11 Range $11.41 - $17.35
Q2 2021
Shares 339 Value ($000) $5 Avg Close $12.96 Range $11.01 - $16.00
Q1 2021
Shares 600 Value ($000) $7 Avg Close $12.56 Range $11.08 - $14.92
Q4 2020
Shares 648 Value ($000) $10 Avg Close $10.69 Range $7.69 - $14.23
Q3 2020
Shares 157 Value ($000) $1 Avg Close $6.21 Range $3.81 - $10.82
Q2 2020
Shares 357 Value ($000) $1 Avg Close $3.22 Range $1.03 - $5.35
Q1 2020
Shares 357 Value ($000) $1 Avg Close $2.83 Range $1.50 - $3.50
Q4 2019
Shares 357 Value ($000) $1 Avg Close $4.49 Range $2.80 - $6.49
Q3 2019
Shares 57 Value ($000) $0 Avg Close $6.47 Range $5.75 - $7.58
Q2 2019
Shares 57 Value ($000) $0 Avg Close $7.58 Range $6.73 - $8.50
Q1 2019
Shares 356 Value ($000) $2 Avg Close $7.92 Range $6.79 - $9.00
Q4 2018
Shares 243 Value ($000) $1 Avg Close $7.21 Range $6.37 - $8.60
Q3 2018
Shares 2,671 Value ($000) $17 Avg Close $10.78 Range $6.58 - $15.32
Q2 2018
Shares 1,300 Value ($000) $19 Avg Close $15.38 Range $13.48 - $18.03
Q4 2017
Shares 585 Value ($000) $13 Avg Close $21.89 Range $19.62 - $23.65
Q3 2017
Shares 270 Value ($000) $6 Avg Close $20.79 Range $18.64 - $24.23
Q1 2017
Shares 349 Value ($000) $6 Avg Close $15.87 Range $14.26 - $17.99
Q4 2016
Shares 48 Value ($000) $1 Avg Close $16.90 Range $13.40 - $19.42
Q3 2016
Shares 168 Value ($000) $3 Avg Close $14.80 Range $11.73 - $17.06
Q2 2016
Shares 1,164 Value ($000) $16 Avg Close $12.21 Range $10.53 - $14.22
Q1 2016
Shares 200 Value ($000) $2 Avg Close $11.13 Range $9.13 - $13.24
Q4 2015
Shares 1,099 Value ($000) $14 Avg Close $15.77 Range $10.88 - $21.76
Q3 2015
Shares 159 Value ($000) $3 Avg Close $19.60 Range $16.68 - $23.14
Q2 2015
Shares 1,118 Value ($000) $26 Avg Close $22.78 Range $16.83 - $28.63
Q2 2014
Shares 510 Value ($000) $7 Avg Close $12.25 Range $10.07 - $13.80