CORE MOLDING TECHNOLOGIES IN

Ticker: CMT CUSIP: 218683100 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 18,045 Value ($000) $0 Avg Close $15.65 Range $12.66 - $18.27

Q3 2018

Shares 14,084 Value ($000) $94 Avg Close $10.78 Range $6.58 - $15.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	18,045	$0	$15.65	$12.66 - $18.27
Q3 2018	14,084	$94	$10.78	$6.58 - $15.32