CORE MOLDING TECHNOLOGIES IN

Ticker: CMT CUSIP: 218683100 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 225 Value ($000) $0 Avg Close $19.14 Range $16.60 - $21.47
Q3 2025
Shares 277 Value ($000) $0 Avg Close $18.57 Range $16.37 - $22.29
Q2 2025
Shares 173 Value ($000) $0 Avg Close $15.73 Range $13.99 - $17.20
Q1 2025
Shares 71 Value ($000) $0 Avg Close $14.33 Range $12.25 - $16.79
Q4 2024
Shares 161 Value ($000) $0 Avg Close $16.44 Range $15.05 - $17.95
Q3 2024
Shares 184 Value ($000) $0 Avg Close $17.44 Range $14.64 - $19.20
Q2 2024
Shares 149 Value ($000) $0 Avg Close $18.28 Range $15.70 - $21.00
Q1 2024
Shares 107 Value ($000) $0 Avg Close $17.88 Range $16.18 - $20.30
Q4 2023
Shares 30 Value ($000) $0 Avg Close $21.83 Range $16.00 - $30.09