CORE MOLDING TECHNOLOGIES IN

Ticker: CMT CUSIP: 218683100 Class: Common Stock

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 941 Value ($000) $17 Avg Close $21.83 Range $16.00 - $30.09
Q3 2023
Shares 941 Value ($000) $27 Avg Close $25.18 Range $21.57 - $29.15
Q2 2023
Shares 941 Value ($000) $21 Avg Close $19.41 Range $17.39 - $22.85
Q1 2023
Shares 941 Value ($000) $17 Avg Close $15.65 Range $12.66 - $18.27
Q4 2022
Shares 941 Value ($000) $12 Avg Close $10.64 Range $8.74 - $13.00
Q3 2022
Shares 941 Value ($000) $9 Avg Close $11.12 Range $8.50 - $13.60
Q2 2022
Shares 941 Value ($000) $9 Avg Close $10.01 Range $8.89 - $11.36
Q1 2022
Shares 941 Value ($000) $10 Avg Close $9.15 Range $7.96 - $11.51
Q4 2021
Shares 941 Value ($000) $8 Avg Close $10.00 Range $8.16 - $12.00
Q3 2021
Shares 941 Value ($000) $11 Avg Close $14.11 Range $11.41 - $17.35
Q2 2021
Shares 941 Value ($000) $15 Avg Close $12.96 Range $11.01 - $16.00
Q1 2021
Shares 941 Value ($000) $11 Avg Close $12.56 Range $11.08 - $14.92
Q4 2020
Shares 941 Value ($000) $8 Avg Close $10.69 Range $7.69 - $14.23
Q3 2020
Shares 941 Value ($000) $8 Avg Close $6.21 Range $3.81 - $10.82
Q2 2020
Shares 941 Value ($000) $4 Avg Close $3.22 Range $1.03 - $5.35
Q1 2020
Shares 941 Value ($000) $1 Avg Close $2.83 Range $1.50 - $3.50
Q4 2019
Shares 941 Value ($000) $3 Avg Close $4.49 Range $2.80 - $6.49
Q3 2019
Shares 941 Value ($000) $6 Avg Close $6.47 Range $5.75 - $7.58
Q2 2019
Shares 941 Value ($000) $7 Avg Close $7.58 Range $6.73 - $8.50
Q3 2018
Shares 941 Value ($000) $6 Avg Close $10.78 Range $6.58 - $15.32
Q2 2018
Shares 941 Value ($000) $13 Avg Close $15.38 Range $13.48 - $18.03
Q1 2018
Shares 941 Value ($000) $17 Avg Close $19.41 Range $16.41 - $22.22
Q4 2017
Shares 941 Value ($000) $20 Avg Close $21.89 Range $19.62 - $23.65
Q1 2017
Shares 1,000 Value ($000) $18 Avg Close $15.87 Range $14.26 - $17.99