CORE MOLDING TECHNOLOGIES IN

Ticker: CMT CUSIP: 218683100 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 18,588 Value ($000) $331 Avg Close $19.41 Range $16.41 - $22.22

Q4 2017

Shares 51,726 Value ($000) $1,122 Avg Close $21.89 Range $19.62 - $23.65

Q3 2017

Shares 51,726 Value ($000) $1,135 Avg Close $20.79 Range $18.64 - $24.23

Q2 2017

Shares 78,774 Value ($000) $1,702 Avg Close $19.64 Range $16.20 - $22.58

Q1 2017

Shares 45,661 Value ($000) $814 Avg Close $15.87 Range $14.26 - $17.99

Q4 2016

Shares 47,488 Value ($000) $812 Avg Close $16.90 Range $13.40 - $19.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	18,588	$331	$19.41	$16.41 - $22.22
Q4 2017	51,726	$1,122	$21.89	$19.62 - $23.65
Q3 2017	51,726	$1,135	$20.79	$18.64 - $24.23
Q2 2017	78,774	$1,702	$19.64	$16.20 - $22.58
Q1 2017	45,661	$814	$15.87	$14.26 - $17.99
Q4 2016	47,488	$812	$16.90	$13.40 - $19.42