CORE MOLDING TECHNOLOGIES IN

Ticker: CMT CUSIP: 218683100 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 208 Value ($000) $3 Avg Close $15.38 Range $13.48 - $18.03
Q1 2018
Shares 208 Value ($000) $4 Avg Close $19.41 Range $16.41 - $22.22
Q4 2017
Shares 208 Value ($000) $5 Avg Close $21.89 Range $19.62 - $23.65
Q3 2017
Shares 208 Value ($000) $5 Avg Close $20.79 Range $18.64 - $24.23
Q2 2017
Shares 208 Value ($000) $4 Avg Close $19.64 Range $16.20 - $22.58
Q1 2017
Shares 208 Value ($000) $4 Avg Close $15.87 Range $14.26 - $17.99
Q4 2016
Shares 208 Value ($000) $4 Avg Close $16.90 Range $13.40 - $19.42
Q3 2016
Shares 208 Value ($000) $4 Avg Close $14.80 Range $11.73 - $17.06
Q2 2016
Shares 208 Value ($000) $3 Avg Close $12.21 Range $10.53 - $14.22
Q1 2016
Shares 208 Value ($000) $3 Avg Close $11.13 Range $9.13 - $13.24