CORE MOLDING TECHNOLOGIES IN

Ticker: CMT CUSIP: 218683100 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 50,316 Value ($000) $1,034 Avg Close $18.57 Range $16.37 - $22.29
Q2 2025
Shares 44,874 Value ($000) $744 Avg Close $15.73 Range $13.99 - $17.20
Q1 2025
Shares 40,862 Value ($000) $621 Avg Close $14.33 Range $12.25 - $16.79
Q4 2024
Shares 37,974 Value ($000) $628 Avg Close $16.44 Range $15.05 - $17.95
Q3 2024
Shares 36,182 Value ($000) $623 Avg Close $17.44 Range $14.64 - $19.20
Q2 2024
Shares 34,440 Value ($000) $549 Avg Close $18.28 Range $15.70 - $21.00
Q1 2024
Shares 32,100 Value ($000) $608 Avg Close $17.88 Range $16.18 - $20.30
Q4 2023
Shares 29,813 Value ($000) $552 Avg Close $21.83 Range $16.00 - $30.09
Q3 2023
Shares 27,125 Value ($000) $773 Avg Close $25.18 Range $21.57 - $29.15
Q2 2023
Shares 24,913 Value ($000) $567 Avg Close $19.41 Range $17.39 - $22.85