CORE MOLDING TECHNOLOGIES IN

Ticker: CMT CUSIP: 218683100 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,222 Value ($000) $374 Avg Close $18.57 Range $16.37 - $22.29

Q2 2024

Shares 12,611 Value ($000) $201 Avg Close $18.28 Range $15.70 - $21.00

Q4 2023

Shares 10,913 Value ($000) $202 Avg Close $21.83 Range $16.00 - $30.09

Q1 2023

Shares 34,028 Value ($000) $612 Avg Close $15.65 Range $12.66 - $18.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,222	$374	$18.57	$16.37 - $22.29
Q2 2024	12,611	$201	$18.28	$15.70 - $21.00
Q4 2023	10,913	$202	$21.83	$16.00 - $30.09
Q1 2023	34,028	$612	$15.65	$12.66 - $18.27