CORE MOLDING TECHNOLOGIES IN

Ticker: CMT CUSIP: 218683100 Class: Common Stock

Stanley-Laman Group, Ltd.'s Holding History (CIK: 0001601489)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 30,540 Value ($000) $663 Avg Close $21.89 Range $19.62 - $23.65
Q3 2017
Shares 31,553 Value ($000) $692 Avg Close $20.79 Range $18.64 - $24.23
Q2 2017
Shares 28,575 Value ($000) $618 Avg Close $19.64 Range $16.20 - $22.58
Q1 2017
Shares 27,668 Value ($000) $493 Avg Close $15.87 Range $14.26 - $17.99
Q4 2016
Shares 22,232 Value ($000) $380 Avg Close $16.90 Range $13.40 - $19.42
Q3 2016
Shares 12,245 Value ($000) $207 Avg Close $14.80 Range $11.73 - $17.06
Q2 2016
Shares 11,595 Value ($000) $158 Avg Close $12.21 Range $10.53 - $14.22
Q1 2016
Shares 15,625 Value ($000) $195 Avg Close $11.13 Range $9.13 - $13.24
Q4 2015
Shares 20,940 Value ($000) $269 Avg Close $15.77 Range $10.88 - $21.76
Q3 2015
Shares 25,321 Value ($000) $467 Avg Close $19.60 Range $16.68 - $23.14
Q2 2015
Shares 40,921 Value ($000) $935 Avg Close $22.78 Range $16.83 - $28.63
Q1 2015
Shares 46,936 Value ($000) $806 Avg Close $14.52 Range $13.46 - $17.12
Q4 2014
Shares 51,392 Value ($000) $719 Avg Close $13.32 Range $12.33 - $14.11
Q3 2014
Shares 66,780 Value ($000) $956 Avg Close $13.47 Range $12.36 - $14.62
Q2 2014
Shares 75,547 Value ($000) $982 Avg Close $12.25 Range $10.07 - $13.80
Q1 2014
Shares 79,392 Value ($000) $1,011 Avg Close $13.27 Range $11.09 - $15.32