CORE MOLDING TECHNOLOGIES IN

Ticker: CMT CUSIP: 218683100 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,877 Value ($000) $38 Avg Close $19.14 Range $16.60 - $21.47
Q3 2025
Shares 12,154 Value ($000) $250 Avg Close $18.57 Range $16.37 - $22.29
Q2 2025
Shares 7,717 Value ($000) $128 Avg Close $15.73 Range $13.99 - $17.20
Q1 2025
Shares 4,790 Value ($000) $73 Avg Close $14.33 Range $12.25 - $16.79
Q4 2024
Shares 16,529 Value ($000) $273 Avg Close $16.44 Range $15.05 - $17.95
Q3 2024
Shares 7,789 Value ($000) $134 Avg Close $17.44 Range $14.64 - $19.20
Q2 2024
Shares 6,766 Value ($000) $108 Avg Close $18.28 Range $15.70 - $21.00
Q1 2024
Shares 7,559 Value ($000) $143 Avg Close $17.88 Range $16.18 - $20.30
Q4 2023
Shares 13,816 Value ($000) $256 Avg Close $21.83 Range $16.00 - $30.09
Q3 2023
Shares 12,041 Value ($000) $343 Avg Close $25.18 Range $21.57 - $29.15
Q2 2023
Shares 11,482 Value ($000) $261 Avg Close $19.41 Range $17.39 - $22.85
Q4 2022
Shares 2,526 Value ($000) $33 Avg Close $10.64 Range $8.74 - $13.00
Q2 2022
Shares 1,924 Value ($000) $18 Avg Close $10.01 Range $8.89 - $11.36
Q1 2022
Shares 144 Value ($000) $2 Avg Close $9.15 Range $7.96 - $11.51
Q4 2021
Shares 598 Value ($000) $5 Avg Close $10.00 Range $8.16 - $12.00
Q3 2021
Shares 642 Value ($000) $7 Avg Close $14.11 Range $11.41 - $17.35
Q1 2021
Shares 575 Value ($000) $7 Avg Close $12.56 Range $11.08 - $14.92
Q2 2020
Shares 368 Value ($000) $2 Avg Close $3.22 Range $1.03 - $5.35
Q1 2020
Shares 3,250 Value ($000) $5 Avg Close $2.83 Range $1.50 - $3.50
Q3 2019
Shares 1,723 Value ($000) $11 Avg Close $6.47 Range $5.75 - $7.58
Q2 2019
Shares 2,261 Value ($000) $17 Avg Close $7.58 Range $6.73 - $8.50
Q1 2019
Shares 2,235 Value ($000) $16 Avg Close $7.92 Range $6.79 - $9.00
Q3 2018
Shares 1,860 Value ($000) $12 Avg Close $10.78 Range $6.58 - $15.32
Q2 2018
Shares 80 Value ($000) $1 Avg Close $15.38 Range $13.48 - $18.03
Q4 2017
Shares 1,882 Value ($000) $41 Avg Close $21.89 Range $19.62 - $23.65
Q3 2017
Shares 207 Value ($000) $5 Avg Close $20.79 Range $18.64 - $24.23
Q1 2017
Shares 241 Value ($000) $4 Avg Close $15.87 Range $14.26 - $17.99
Q4 2016
Shares 2,400 Value ($000) $41 Avg Close $16.90 Range $13.40 - $19.42
Q3 2016
Shares 2,692 Value ($000) $46 Avg Close $14.80 Range $11.73 - $17.06
Q2 2016
Shares 2,070 Value ($000) $28 Avg Close $12.21 Range $10.53 - $14.22
Q4 2015
Shares 1,840 Value ($000) $24 Avg Close $15.77 Range $10.88 - $21.76
Q3 2015
Shares 1,461 Value ($000) $27 Avg Close $19.60 Range $16.68 - $23.14
Q2 2015
Shares 1,292 Value ($000) $30 Avg Close $22.78 Range $16.83 - $28.63
Q4 2014
Shares 2,106 Value ($000) $29 Avg Close $13.32 Range $12.33 - $14.11