CORE MOLDING TECHNOLOGIES IN

Ticker: CMT CUSIP: 218683100 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 11,107 Value ($000) $210 Avg Close $17.88 Range $16.18 - $20.30

Q4 2023

Shares 17,617 Value ($000) $326 Avg Close $21.83 Range $16.00 - $30.09

Q3 2023

Shares 13,756 Value ($000) $392 Avg Close $25.18 Range $21.57 - $29.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	11,107	$210	$17.88	$16.18 - $20.30
Q4 2023	17,617	$326	$21.83	$16.00 - $30.09
Q3 2023	13,756	$392	$25.18	$21.57 - $29.15