CORE MOLDING TECHNOLOGIES IN

Ticker: CMT CUSIP: 218683100 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 98,327 Value ($000) $1,626 Avg Close $16.44 Range $15.05 - $17.95

Q3 2024

Shares 80,433 Value ($000) $1,384 Avg Close $17.44 Range $14.64 - $19.20

Q2 2024

Shares 64,253 Value ($000) $1,024 Avg Close $18.28 Range $15.70 - $21.00

Q1 2024

Shares 36,811 Value ($000) $697 Avg Close $17.88 Range $16.18 - $20.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	98,327	$1,626	$16.44	$15.05 - $17.95
Q3 2024	80,433	$1,384	$17.44	$14.64 - $19.20
Q2 2024	64,253	$1,024	$18.28	$15.70 - $21.00
Q1 2024	36,811	$697	$17.88	$16.18 - $20.30