CORE MOLDING TECHNOLOGIES IN

Ticker: CMT CUSIP: 218683100 Class: Common Stock

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 13,700 Value ($000) $211 Avg Close $12.96 Range $11.01 - $16.00

Q1 2021

Shares 12,950 Value ($000) $152 Avg Close $12.56 Range $11.08 - $14.92

Q4 2020

Shares 11,950 Value ($000) $168 Avg Close $10.69 Range $7.69 - $14.23

Q3 2020

Shares 11,500 Value ($000) $102 Avg Close $6.21 Range $3.81 - $10.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	13,700	$211	$12.96	$11.01 - $16.00
Q1 2021	12,950	$152	$12.56	$11.08 - $14.92
Q4 2020	11,950	$168	$10.69	$7.69 - $14.23
Q3 2020	11,500	$102	$6.21	$3.81 - $10.82