CORE MOLDING TECHNOLOGIES IN

Ticker: CMT CUSIP: 218683100 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 833 Value ($000) $17 Avg Close $19.14 Range $16.60 - $21.47
Q3 2025
Shares 29,686 Value ($000) $610 Avg Close $18.57 Range $16.37 - $22.29
Q2 2025
Shares 18,949 Value ($000) $314 Avg Close $15.73 Range $13.99 - $17.20
Q1 2025
Shares 18,949 Value ($000) $288 Avg Close $14.33 Range $12.25 - $16.79
Q3 2024
Shares 15 Value ($000) $0 Avg Close $17.44 Range $14.64 - $19.20
Q2 2024
Shares 27 Value ($000) $0 Avg Close $18.28 Range $15.70 - $21.00
Q1 2024
Shares 27 Value ($000) $1 Avg Close $17.88 Range $16.18 - $20.30
Q3 2023
Shares 203 Value ($000) $6 Avg Close $25.18 Range $21.57 - $29.15
Q2 2019
Shares 55,219 Value ($000) $412 Avg Close $7.58 Range $6.73 - $8.50
Q1 2019
Shares 55,219 Value ($000) $408 Avg Close $7.92 Range $6.79 - $9.00
Q4 2018
Shares 77,530 Value ($000) $551 Avg Close $7.21 Range $6.37 - $8.60
Q1 2018
Shares 23,947 Value ($000) $427 Avg Close $19.41 Range $16.41 - $22.22
Q4 2017
Shares 25,301 Value ($000) $574 Avg Close $21.89 Range $19.62 - $23.65
Q3 2017
Shares 25,389 Value ($000) $558 Avg Close $20.79 Range $18.64 - $24.23
Q2 2017
Shares 21,961 Value ($000) $474 Avg Close $19.64 Range $16.20 - $22.58
Q1 2017
Shares 24,598 Value ($000) $439 Avg Close $15.87 Range $14.26 - $17.99
Q4 2016
Shares 24,695 Value ($000) $427 Avg Close $16.90 Range $13.40 - $19.42