CORE MOLDING TECHNOLOGIES IN

Ticker: CMT CUSIP: 218683100 Class: Common Stock

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,525 Value ($000) $1,193 Avg Close $19.14 Range $16.60 - $21.47
Q3 2025
Shares 50,663 Value ($000) $1,041 Avg Close $18.57 Range $16.37 - $22.29
Q2 2025
Shares 34,813 Value ($000) $578 Avg Close $15.73 Range $13.99 - $17.20
Q1 2024
Shares 17,692 Value ($000) $335 Avg Close $17.88 Range $16.18 - $20.30
Q4 2023
Shares 28,134 Value ($000) $521 Avg Close $21.83 Range $16.00 - $30.09
Q3 2023
Shares 32,867 Value ($000) $936 Avg Close $25.18 Range $21.57 - $29.15
Q2 2023
Shares 31,116 Value ($000) $708 Avg Close $19.41 Range $17.39 - $22.85
Q1 2023
Shares 23,369 Value ($000) $420 Avg Close $15.65 Range $12.66 - $18.27